IUSDCOP,20231221,1038,3944.3,3944.3,3944.3,3944.3,0,0
IUSDCOP,20231221,1040,3944.6,3944.7,3944.6,3944.7,2,0
IUSDCOP,20231221,1041,3944.5,3944.7,3944.5,3944.6,4,0
IUSDCOP,20231221,1042,3944.4,3944.4,3943.0,3944.1,8,0
IUSDCOP,20231221,1043,3944.1,3944.1,3942.5,3942.5,5,0
IUSDCOP,20231221,1044,3943.0,3943.6,3943.0,3943.6,2,0
IUSDCOP,20231221,1045,3943.6,3943.6,3941.9,3942.6,7,0
IUSDCOP,20231221,1046,3942.5,3942.5,3941.6,3942.3,10,0
IUSDCOP,20231221,1047,3942.2,3942.4,3942.1,3942.1,4,0
IUSDCOP,20231221,1048,3942.1,3942.1,3941.0,3941.0,5,0
IUSDCOP,20231221,1049,3941.0,3941.3,3941.0,3941.3,1,0
IUSDCOP,20231221,1050,3941.3,3941.3,3941.3,3941.3,0,0
IUSDCOP,20231221,1051,3941.3,3941.8,3941.3,3941.8,2,0
IUSDCOP,20231221,1052,3941.8,3941.8,3941.8,3941.8,0,0
IUSDCOP,20231221,1053,3941.9,3942.2,3941.9,3942.2,2,0
IUSDCOP,20231221,1054,3942.1,3942.3,3941.5,3942.3,5,0
IUSDCOP,20231221,1055,3942.3,3942.5,3942.1,3942.3,5,0
IUSDCOP,20231221,1056,3942.3,3942.3,3942.1,3942.1,2,0
IUSDCOP,20231221,1057,3942.1,3942.1,3941.9,3942.0,2,0
IUSDCOP,20231221,1058,3942.4,3942.9,3942.3,3942.8,5,0
IUSDCOP,20231221,1059,3942.8,3942.8,3942.3,3942.5,10,0
IUSDCOP,20231221,1100,3942.4,3942.6,3942.2,3942.3,8,0
IUSDCOP,20231221,1101,3942.2,3942.4,3942.2,3942.3,6,0
IUSDCOP,20231221,1102,3942.3,3942.3,3941.6,3942.0,5,0
IUSDCOP,20231221,1103,3942.3,3942.3,3942.3,3942.3,1,0
IUSDCOP,20231221,1104,3942.5,3942.7,3942.5,3942.7,3,0
IUSDCOP,20231221,1105,3943.1,3944.6,3943.1,3944.6,5,0
IUSDCOP,20231221,1106,3944.5,3944.6,3944.3,3944.6,4,0
IUSDCOP,20231221,1107,3944.7,3944.7,3944.7,3944.7,1,0
IUSDCOP,20231221,1110,3944.7,3945.0,3944.5,3944.5,4,0
IUSDCOP,20231221,1111,3944.5,3944.5,3943.1,3943.1,7,0
IUSDCOP,20231221,1112,3943.1,3943.1,3942.6,3942.6,3,0
IUSDCOP,20231221,1113,3942.9,3943.6,3942.9,3943.4,11,0
IUSDCOP,20231221,1114,3943.5,3943.8,3943.5,3943.8,5,0
IUSDCOP,20231221,1115,3943.8,3944.1,3943.5,3944.1,5,0
IUSDCOP,20231221,1116,3944.2,3944.6,3944.1,3944.6,6,0
IUSDCOP,20231221,1117,3945.1,3946.8,3945.1,3946.6,9,0
IUSDCOP,20231221,1118,3946.1,3946.3,3944.8,3944.8,7,0
IUSDCOP,20231221,1119,3944.7,3944.7,3944.3,3944.5,5,0
IUSDCOP,20231221,1120,3944.5,3944.6,3944.5,3944.6,1,0
IUSDCOP,20231221,1122,3943.9,3944.3,3943.9,3944.3,3,0
IUSDCOP,20231221,1123,3944.3,3944.3,3943.3,3943.3,10,0
IUSDCOP,20231221,1126,3943.4,3943.6,3943.4,3943.6,2,0
IUSDCOP,20231221,1127,3943.5,3943.6,3943.5,3943.6,2,0
IUSDCOP,20231221,1128,3943.6,3943.7,3943.0,3943.0,4,0
IUSDCOP,20231221,1129,3942.9,3942.9,3941.8,3941.8,16,0
IUSDCOP,20231221,1130,3941.8,3941.8,3941.5,3941.8,3,0
IUSDCOP,20231221,1131,3941.8,3941.9,3941.8,3941.9,1,0
IUSDCOP,20231221,1132,3942.2,3943.4,3942.2,3943.4,4,0
IUSDCOP,20231221,1133,3943.3,3943.5,3943.3,3943.4,4,0
IUSDCOP,20231221,1134,3943.4,3943.4,3943.4,3943.4,0,0
IUSDCOP,20231221,1135,3943.4,3943.5,3943.3,3943.4,7,0
IUSDCOP,20231221,1136,3943.4,3943.7,3943.3,3943.3,5,0
IUSDCOP,20231221,1137,3943.5,3943.5,3943.2,3943.2,7,0
IUSDCOP,20231221,1138,3943.2,3943.2,3943.2,3943.2,0,0
IUSDCOP,20231221,1139,3943.3,3943.3,3943.3,3943.3,1,0
IUSDCOP,20231221,1141,3943.3,3943.8,3943.2,3943.8,3,0
IUSDCOP,20231221,1142,3943.8,3943.8,3943.8,3943.8,0,0
IUSDCOP,20231221,1143,3943.8,3943.8,3942.4,3942.8,4,0
IUSDCOP,20231221,1144,3942.8,3942.8,3941.7,3941.8,4,0
IUSDCOP,20231221,1145,3941.8,3945.2,3941.8,3945.2,8,0
IUSDCOP,20231221,1146,3945.2,3945.9,3945.2,3945.4,8,0
IUSDCOP,20231221,1147,3945.4,3945.7,3945.4,3945.7,4,0
IUSDCOP,20231221,1148,3945.5,3947.7,3945.3,3947.7,8,0
IUSDCOP,20231221,1149,3947.7,3947.9,3947.0,3947.1,4,0
IUSDCOP,20231221,1150,3947.1,3947.7,3946.9,3947.7,3,0
IUSDCOP,20231221,1151,3948.2,3951.2,3948.2,3951.2,5,0
IUSDCOP,20231221,1152,3951.7,3951.7,3951.7,3951.7,1,0
IUSDCOP,20231221,1153,3951.7,3952.1,3950.6,3951.6,8,0
IUSDCOP,20231221,1154,3952.4,3952.4,3950.7,3950.7,9,0
IUSDCOP,20231221,1155,3950.7,3952.2,3950.7,3952.2,6,0
IUSDCOP,20231221,1156,3951.8,3952.2,3951.7,3952.2,4,0
IUSDCOP,20231221,1157,3952.3,3953.2,3952.3,3953.2,3,0
IUSDCOP,20231221,1158,3953.2,3953.2,3949.9,3951.0,10,0
IUSDCOP,20231221,1159,3950.1,3950.1,3949.5,3950.0,10,0
IUSDCOP,20231221,1200,3949.7,3949.8,3949.7,3949.8,2,0
IUSDCOP,20231221,1206,3950.2,3950.2,3950.2,3950.2,1,0
IUSDCOP,20231221,1207,3950.5,3950.5,3950.5,3950.5,1,0
IUSDCOP,20231221,1209,3950.5,3950.7,3950.5,3950.7,1,0
IUSDCOP,20231221,1211,3950.9,3950.9,3950.9,3950.9,1,0
IUSDCOP,20231221,1213,3950.5,3950.5,3950.5,3950.5,1,0
IUSDCOP,20231221,1215,3950.5,3950.5,3949.5,3949.5,1,0
IUSDCOP,20231221,1219,3949.4,3949.4,3948.7,3948.7,2,0
IUSDCOP,20231221,1226,3948.2,3948.2,3948.2,3948.2,1,0
IUSDCOP,20231221,1229,3947.5,3947.5,3947.5,3947.5,1,0
IUSDCOP,20231221,1236,3947.5,3947.5,3947.5,3947.5,0,0
IUSDCOP,20231221,1241,3947.5,3947.5,3947.0,3947.0,1,0
IUSDCOP,20231221,1244,3949.2,3949.2,3949.2,3949.2,1,0
IUSDCOP,20231221,1303,3949.2,3949.4,3949.2,3949.4,1,0
IUSDCOP,20231221,1347,3949.4,3949.4,3949.4,3949.4,0,0
IUSDCOP,20231221,1358,3949.4,3949.4,3949.4,3949.4,0,0
IUSDCOP,20231221,1402,3949.3,3949.3,3949.3,3949.3,1,0
IUSDCOP,20231221,1405,3947.5,3947.5,3947.5,3947.5,1,0
IUSDCOP,20231221,1412,3949.6,3949.6,3949.6,3949.6,1,0
IUSDCOP,20231221,1418,3949.6,3949.6,3949.2,3949.2,1,0
IUSDCOP,20231221,1421,3949.2,3949.2,3949.0,3949.0,1,0
IUSDCOP,20231221,1422,3949.0,3949.0,3948.6,3948.6,1,0
IUSDCOP,20231221,1503,3948.6,3949.0,3948.6,3949.0,1,0
IUSDCOP,20231221,1510,3948.6,3948.6,3948.6,3948.6,1,0
IUSDCOP,20231221,1518,3948.6,3949.0,3948.6,3949.0,1,0
IUSDCOP,20231221,1519,3948.9,3948.9,3948.5,3948.5,2,0
IUSDCOP,20231221,1521,3948.5,3948.5,3948.4,3948.4,1,0
IUSDCOP,20231221,1526,3948.4,3948.4,3948.0,3948.0,1,0
IUSDCOP,20231221,1529,3946.5,3946.5,3946.5,3946.5,1,0
IUSDCOP,20231221,1657,3946.5,3946.5,3946.5,3946.5,1,0
IUSDCOP,20231221,1921,3946.5,3946.5,3946.5,3946.5,0,0
IUSDCOP,20231222,0051,3946.5,3946.5,3946.5,3946.5,0,0
IUSDCOP,20231222,0621,3946.5,3946.5,3946.5,3946.5,0,0
IUSDCOP,20231222,0626,3949.8,3949.8,3948.9,3948.9,2,0
IUSDCOP,20231222,0702,3939.1,3939.1,3939.1,3939.1,1,0
IUSDCOP,20231222,0703,3939.1,3939.1,3937.8,3937.8,2,0
IUSDCOP,20231222,0704,3937.8,3938.3,3937.8,3938.3,1,0
IUSDCOP,20231222,0705,3937.9,3937.9,3937.9,3937.9,1,0
IUSDCOP,20231222,0706,3938.8,3938.8,3938.8,3938.8,1,0
IUSDCOP,20231222,0707,3937.9,3938.3,3937.9,3938.3,2,0
IUSDCOP,20231222,0708,3938.2,3939.0,3938.2,3939.0,2,0
IUSDCOP,20231222,0709,3939.0,3939.2,3939.0,3939.2,1,0
IUSDCOP,20231222,0711,3939.2,3939.7,3939.2,3939.7,1,0
IUSDCOP,20231222,0712,3939.2,3939.3,3939.2,3939.3,2,0
IUSDCOP,20231222,0713,3939.2,3939.2,3937.6,3937.6,2,0
IUSDCOP,20231222,0714,3938.0,3938.8,3938.0,3938.8,3,0
IUSDCOP,20231222,0715,3938.8,3939.0,3938.8,3939.0,1,0
IUSDCOP,20231222,0716,3939.0,3939.3,3939.0,3939.3,1,0
IUSDCOP,20231222,0717,3939.3,3939.3,3939.0,3939.0,1,0
IUSDCOP,20231222,0718,3939.1,3939.1,3939.1,3939.1,1,0
IUSDCOP,20231222,0719,3938.6,3938.6,3938.6,3938.6,1,0
IUSDCOP,20231222,0720,3938.7,3938.7,3938.2,3938.2,3,0
IUSDCOP,20231222,0721,3938.2,3938.3,3938.2,3938.3,1,0
IUSDCOP,20231222,0722,3938.3,3938.3,3938.2,3938.2,1,0
IUSDCOP,20231222,0723,3938.2,3938.2,3938.2,3938.2,0,0
IUSDCOP,20231222,0724,3938.2,3938.3,3938.2,3938.3,1,0
IUSDCOP,20231222,0725,3938.5,3938.5,3938.5,3938.5,1,0
IUSDCOP,20231222,0726,3938.5,3939.3,3938.5,3939.3,2,0
IUSDCOP,20231222,0728,3939.3,3939.3,3938.6,3938.6,2,0
IUSDCOP,20231222,0729,3938.6,3939.0,3938.6,3939.0,1,0
IUSDCOP,20231222,0730,3938.9,3938.9,3938.9,3938.9,1,0
IUSDCOP,20231222,0731,3939.4,3939.4,3939.4,3939.4,1,0
IUSDCOP,20231222,0732,3939.4,3939.5,3939.4,3939.5,1,0
IUSDCOP,20231222,0733,3939.5,3939.5,3938.7,3938.7,1,0
IUSDCOP,20231222,0735,3938.7,3938.7,3938.6,3938.6,1,0
IUSDCOP,20231222,0736,3938.5,3938.5,3938.5,3938.5,1,0
IUSDCOP,20231222,0737,3937.9,3937.9,3937.9,3937.9,1,0
IUSDCOP,20231222,0739,3924.4,3936.6,3924.4,3936.6,4,0
IUSDCOP,20231222,0741,3936.6,3937.6,3936.6,3937.6,1,0
IUSDCOP,20231222,0742,3937.4,3937.5,3937.4,3937.5,2,0
IUSDCOP,20231222,0744,3937.5,3937.5,3937.2,3937.5,2,0
IUSDCOP,20231222,0745,3937.5,3937.8,3937.5,3937.8,1,0
IUSDCOP,20231222,0746,3937.8,3937.9,3937.8,3937.9,1,0
IUSDCOP,20231222,0747,3938.1,3938.1,3938.1,3938.1,1,0
IUSDCOP,20231222,0748,3938.1,3938.3,3938.1,3938.3,1,0
IUSDCOP,20231222,0749,3938.6,3939.4,3938.6,3939.4,2,0
IUSDCOP,20231222,0750,3939.6,3939.6,3939.6,3939.6,1,0
IUSDCOP,20231222,0751,3939.6,3939.7,3939.1,3939.1,2,0
IUSDCOP,20231222,0752,3939.1,3939.1,3938.1,3938.1,1,0
IUSDCOP,20231222,0753,3938.1,3938.1,3937.9,3937.9,2,0
IUSDCOP,20231222,0754,3937.9,3937.9,3937.8,3937.8,1,0
IUSDCOP,20231222,0755,3937.7,3937.7,3937.6,3937.6,2,0
IUSDCOP,20231222,0756,3937.6,3937.6,3937.6,3937.6,0,0
IUSDCOP,20231222,0757,3937.3,3937.3,3937.3,3937.3,1,0
IUSDCOP,20231222,0758,3937.3,3937.5,3937.3,3937.5,1,0
IUSDCOP,20231222,0759,3937.5,3937.5,3937.4,3937.4,1,0
IUSDCOP,20231222,0800,3936.9,3936.9,3936.9,3936.9,1,0
IUSDCOP,20231222,0801,3936.9,3936.9,3936.9,3936.9,0,0
IUSDCOP,20231222,0802,3936.9,3936.9,3936.8,3936.8,1,0
IUSDCOP,20231222,0803,3938.1,3938.1,3938.1,3938.1,1,0
IUSDCOP,20231222,0804,3938.1,3938.1,3938.1,3938.1,0,0
IUSDCOP,20231222,0805,3938.1,3938.1,3936.9,3936.9,1,0
IUSDCOP,20231222,0806,3936.9,3937.0,3936.9,3936.9,2,0
IUSDCOP,20231222,0807,3936.7,3936.7,3936.3,3936.3,2,0
IUSDCOP,20231222,0808,3935.9,3935.9,3935.9,3935.9,1,0
IUSDCOP,20231222,0809,3935.6,3935.6,3935.6,3935.6,1,0
IUSDCOP,20231222,0810,3935.9,3935.9,3935.9,3935.9,1,0
IUSDCOP,20231222,0811,3935.9,3936.7,3935.9,3936.7,2,0
IUSDCOP,20231222,0812,3936.7,3936.7,3936.7,3936.7,0,0
IUSDCOP,20231222,0813,3936.8,3936.8,3936.8,3936.8,1,0
IUSDCOP,20231222,0814,3936.9,3937.2,3936.9,3937.2,2,0
IUSDCOP,20231222,0815,3937.2,3938.2,3937.2,3938.2,1,0
IUSDCOP,20231222,0816,3938.2,3938.2,3938.1,3938.1,1,0
IUSDCOP,20231222,0817,3938.2,3938.7,3938.2,3938.7,2,0
IUSDCOP,20231222,0818,3939.3,3939.3,3939.3,3939.3,1,0
IUSDCOP,20231222,0819,3939.3,3939.3,3939.0,3939.0,1,0
IUSDCOP,20231222,0820,3939.0,3939.5,3939.0,3939.5,1,0
IUSDCOP,20231222,0821,3939.5,3939.5,3939.1,3939.1,1,0
IUSDCOP,20231222,0822,3939.1,3939.1,3938.5,3938.5,2,0
IUSDCOP,20231222,0823,3938.5,3938.5,3938.1,3938.1,1,0
IUSDCOP,20231222,0824,3937.6,3937.6,3937.6,3937.6,1,0
IUSDCOP,20231222,0825,3937.2,3937.2,3936.9,3936.9,2,0
IUSDCOP,20231222,0826,3936.9,3937.0,3936.7,3936.7,2,0
IUSDCOP,20231222,0827,3936.7,3937.0,3936.7,3937.0,1,0
IUSDCOP,20231222,0828,3937.0,3937.1,3937.0,3937.1,1,0
IUSDCOP,20231222,0829,3936.8,3936.9,3936.8,3936.9,2,0
IUSDCOP,20231222,0830,3936.5,3936.5,3936.5,3936.5,1,0
IUSDCOP,20231222,0831,3936.4,3936.4,3936.4,3936.4,1,0
IUSDCOP,20231222,0832,3935.0,3935.0,3935.0,3935.0,1,0
IUSDCOP,20231222,0833,3934.6,3934.6,3934.6,3934.6,1,0
IUSDCOP,20231222,0834,3934.6,3934.7,3934.6,3934.7,1,0
IUSDCOP,20231222,0835,3934.5,3934.5,3934.3,3934.3,3,0
IUSDCOP,20231222,0836,3934.3,3934.4,3934.3,3934.4,1,0
IUSDCOP,20231222,0837,3934.4,3935.3,3934.4,3935.3,2,0
IUSDCOP,20231222,0838,3935.1,3935.1,3935.1,3935.1,1,0
IUSDCOP,20231222,0839,3935.1,3935.1,3934.3,3934.3,2,0
IUSDCOP,20231222,0840,3934.7,3934.7,3934.7,3934.7,1,0
IUSDCOP,20231222,0841,3934.6,3934.6,3934.6,3934.6,1,0
IUSDCOP,20231222,0842,3934.9,3934.9,3934.7,3934.7,3,0
IUSDCOP,20231222,0843,3934.7,3934.7,3934.7,3934.7,0,0
IUSDCOP,20231222,0844,3934.7,3934.7,3934.7,3934.7,0,0
IUSDCOP,20231222,0845,3934.8,3934.8,3934.8,3934.8,1,0
IUSDCOP,20231222,0846,3935.8,3935.8,3935.8,3935.8,1,0
IUSDCOP,20231222,0847,3936.4,3936.7,3936.3,3936.7,4,0
IUSDCOP,20231222,0848,3936.7,3936.7,3936.6,3936.6,1,0
IUSDCOP,20231222,0849,3936.6,3936.6,3935.7,3935.7,1,0
IUSDCOP,20231222,0851,3933.2,3933.2,3932.9,3932.9,2,0
IUSDCOP,20231222,0852,3932.5,3932.5,3932.5,3932.5,1,0
IUSDCOP,20231222,0853,3932.5,3932.5,3932.4,3932.4,1,0
IUSDCOP,20231222,0854,3932.4,3932.8,3932.4,3932.8,1,0
IUSDCOP,20231222,0855,3932.8,3932.8,3932.8,3932.8,0,0
IUSDCOP,20231222,0857,3932.8,3932.8,3932.7,3932.7,1,0
IUSDCOP,20231222,0859,3932.7,3932.7,3932.6,3932.6,1,0
IUSDCOP,20231222,0900,3932.6,3932.6,3932.6,3932.6,0,0
IUSDCOP,20231222,0901,3932.6,3932.6,3932.6,3932.6,0,0
IUSDCOP,20231222,0902,3932.6,3932.6,3932.4,3932.4,2,0
IUSDCOP,20231222,0903,3932.4,3932.5,3932.4,3932.5,1,0
IUSDCOP,20231222,0904,3932.3,3932.3,3932.1,3932.1,2,0
IUSDCOP,20231222,0905,3931.5,3931.5,3931.5,3931.5,1,0
IUSDCOP,20231222,0906,3931.5,3931.5,3931.5,3931.5,0,0
IUSDCOP,20231222,0908,3931.5,3932.2,3931.5,3932.2,1,0
IUSDCOP,20231222,0909,3932.2,3932.6,3932.1,3932.1,2,0
IUSDCOP,20231222,0910,3932.1,3932.1,3932.1,3932.1,0,0
IUSDCOP,20231222,0911,3932.1,3932.1,3931.5,3931.5,2,0
IUSDCOP,20231222,0912,3931.3,3931.6,3931.3,3931.6,2,0
IUSDCOP,20231222,0913,3930.9,3930.9,3930.9,3930.9,1,0
IUSDCOP,20231222,0915,3930.3,3930.3,3930.3,3930.3,1,0
IUSDCOP,20231222,0916,3930.6,3930.8,3930.6,3930.8,2,0
IUSDCOP,20231222,0917,3930.8,3930.9,3930.8,3930.8,4,0
IUSDCOP,20231222,0918,3930.8,3931.0,3930.8,3931.0,2,0
IUSDCOP,20231222,0919,3931.0,3931.0,3930.9,3930.9,1,0
IUSDCOP,20231222,0920,3931.0,3931.0,3931.0,3931.0,1,0
IUSDCOP,20231222,0921,3931.0,3931.3,3931.0,3931.3,1,0
IUSDCOP,20231222,0922,3931.8,3931.8,3931.8,3931.8,1,0
IUSDCOP,20231222,0923,3931.8,3933.1,3931.8,3933.1,1,0
IUSDCOP,20231222,0924,3933.0,3933.0,3933.0,3933.0,1,0
IUSDCOP,20231222,0925,3933.0,3933.1,3933.0,3933.1,1,0
IUSDCOP,20231222,0927,3932.9,3932.9,3932.7,3932.7,2,0
IUSDCOP,20231222,0928,3932.7,3932.7,3932.7,3932.7,0,0
IUSDCOP,20231222,0929,3932.7,3932.7,3932.7,3932.7,0,0
IUSDCOP,20231222,0930,3932.6,3932.6,3932.6,3932.6,1,0
IUSDCOP,20231222,0931,3932.5,3932.5,3932.5,3932.5,1,0
IUSDCOP,20231222,0932,3932.5,3932.5,3932.5,3932.5,0,0
IUSDCOP,20231222,0933,3932.5,3932.5,3932.2,3932.2,1,0
IUSDCOP,20231222,0934,3932.4,3932.4,3932.4,3932.4,1,0
IUSDCOP,20231222,0935,3931.9,3931.9,3931.9,3931.9,1,0
IUSDCOP,20231222,0936,3931.4,3931.4,3931.4,3931.4,1,0
IUSDCOP,20231222,0937,3931.4,3931.6,3931.4,3931.6,2,0
IUSDCOP,20231222,0938,3931.5,3931.5,3931.4,3931.4,2,0
IUSDCOP,20231222,0939,3931.6,3931.6,3931.3,3931.3,2,0
IUSDCOP,20231222,0940,3931.3,3931.3,3931.1,3931.1,3,0
IUSDCOP,20231222,0941,3931.1,3931.4,3931.0,3931.4,2,0
IUSDCOP,20231222,0942,3931.0,3931.0,3931.0,3931.0,1,0
IUSDCOP,20231222,0943,3931.0,3931.0,3930.9,3930.9,1,0
IUSDCOP,20231222,0944,3930.9,3930.9,3930.8,3930.8,1,0
IUSDCOP,20231222,0945,3930.8,3930.8,3930.7,3930.7,1,0
IUSDCOP,20231222,0947,3930.6,3931.3,3930.6,3931.2,5,0
IUSDCOP,20231222,0948,3931.3,3931.4,3931.3,3931.4,2,0
IUSDCOP,20231222,0949,3931.6,3931.6,3931.6,3931.6,1,0
IUSDCOP,20231222,0950,3931.6,3931.6,3931.6,3931.6,0,0
IUSDCOP,20231222,0951,3931.5,3931.5,3931.1,3931.1,3,0
IUSDCOP,20231222,0952,3931.1,3931.1,3930.6,3930.6,1,0
IUSDCOP,20231222,0953,3930.6,3930.6,3930.6,3930.6,0,0
IUSDCOP,20231222,0954,3930.2,3930.2,3930.2,3930.2,1,0
IUSDCOP,20231222,0955,3930.3,3930.3,3930.0,3930.0,3,0
IUSDCOP,20231222,0956,3929.9,3929.9,3929.6,3929.6,2,0
IUSDCOP,20231222,0957,3929.6,3929.6,3929.6,3929.6,0,0
IUSDCOP,20231222,0958,3929.5,3929.5,3929.3,3929.3,2,0
IUSDCOP,20231222,0959,3929.3,3929.3,3929.1,3929.1,1,0
IUSDCOP,20231222,1000,3929.0,3929.1,3929.0,3929.1,2,0
IUSDCOP,20231222,1001,3929.2,3929.2,3929.2,3929.2,1,0
IUSDCOP,20231222,1002,3929.2,3929.4,3929.2,3929.4,1,0
IUSDCOP,20231222,1003,3929.4,3929.4,3929.3,3929.4,2,0
IUSDCOP,20231222,1004,3929.2,3929.3,3929.2,3929.3,2,0
IUSDCOP,20231222,1005,3929.3,3929.8,3929.3,3929.7,2,0
IUSDCOP,20231222,1006,3929.7,3929.7,3929.6,3929.6,1,0
IUSDCOP,20231222,1009,3929.6,3929.6,3929.6,3929.6,0,0
IUSDCOP,20231222,1010,3929.7,3929.7,3929.7,3929.7,1,0
IUSDCOP,20231222,1011,3929.7,3929.7,3929.1,3929.1,4,0
IUSDCOP,20231222,1012,3929.2,3929.2,3929.2,3929.2,1,0
IUSDCOP,20231222,1013,3929.2,3929.2,3929.0,3929.0,1,0
IUSDCOP,20231222,1014,3929.0,3929.0,3928.9,3929.0,2,0
IUSDCOP,20231222,1015,3928.0,3928.1,3928.0,3928.0,3,0
IUSDCOP,20231222,1016,3928.0,3928.0,3927.8,3927.8,2,0
IUSDCOP,20231222,1017,3927.8,3927.9,3927.8,3927.9,1,0
IUSDCOP,20231222,1018,3927.7,3928.2,3927.7,3928.2,2,0
IUSDCOP,20231222,1019,3928.2,3928.6,3928.2,3928.6,1,0
IUSDCOP,20231222,1020,3928.6,3929.2,3928.6,3929.2,1,0
IUSDCOP,20231222,1021,3929.3,3929.3,3929.1,3929.1,2,0
IUSDCOP,20231222,1022,3929.0,3929.0,3929.0,3929.0,1,0
IUSDCOP,20231222,1023,3928.9,3928.9,3928.7,3928.7,2,0
IUSDCOP,20231222,1024,3928.2,3928.2,3927.7,3927.7,3,0
IUSDCOP,20231222,1025,3927.3,3927.6,3927.3,3927.6,2,0
IUSDCOP,20231222,1026,3927.6,3927.6,3927.6,3927.6,0,0
IUSDCOP,20231222,1027,3927.9,3928.3,3927.9,3928.0,5,0
IUSDCOP,20231222,1028,3928.0,3928.1,3928.0,3928.1,3,0
IUSDCOP,20231222,1029,3928.0,3928.2,3928.0,3928.1,3,0
IUSDCOP,20231222,1030,3927.5,3927.5,3926.8,3926.8,2,0
IUSDCOP,20231222,1031,3926.7,3926.7,3926.5,3926.5,2,0
IUSDCOP,20231222,1032,3926.5,3926.8,3926.5,3926.8,2,0
IUSDCOP,20231222,1033,3926.7,3926.9,3926.7,3926.9,2,0
IUSDCOP,20231222,1034,3926.9,3927.1,3926.9,3927.1,1,0
IUSDCOP,20231222,1035,3927.1,3928.2,3927.1,3928.2,1,0
IUSDCOP,20231222,1036,3928.2,3928.2,3927.8,3927.9,3,0
IUSDCOP,20231222,1037,3927.9,3927.9,3927.3,3927.6,4,0
IUSDCOP,20231222,1038,3927.8,3928.0,3927.8,3928.0,2,0
IUSDCOP,20231222,1039,3928.0,3928.0,3927.8,3927.8,1,0
IUSDCOP,20231222,1040,3928.0,3929.0,3928.0,3928.8,3,0
IUSDCOP,20231222,1041,3928.8,3928.9,3928.8,3928.8,2,0
IUSDCOP,20231222,1042,3928.8,3928.8,3928.8,3928.8,0,0
IUSDCOP,20231222,1043,3928.8,3929.3,3928.8,3929.3,3,0
IUSDCOP,20231222,1044,3929.3,3929.5,3929.3,3929.5,1,0
IUSDCOP,20231222,1045,3929.8,3930.0,3929.8,3930.0,2,0
IUSDCOP,20231222,1046,3929.8,3929.8,3929.6,3929.6,4,0
IUSDCOP,20231222,1047,3929.6,3929.6,3928.8,3929.3,4,0
IUSDCOP,20231222,1048,3929.2,3929.2,3928.4,3928.4,4,0
IUSDCOP,20231222,1049,3927.9,3927.9,3927.9,3927.9,1,0
IUSDCOP,20231222,1050,3927.7,3927.7,3927.6,3927.6,2,0
IUSDCOP,20231222,1051,3927.2,3927.3,3927.2,3927.2,3,0
IUSDCOP,20231222,1052,3927.2,3927.2,3926.2,3926.6,2,0
IUSDCOP,20231222,1053,3926.6,3926.6,3926.4,3926.6,5,0
IUSDCOP,20231222,1054,3926.6,3927.1,3926.6,3927.1,3,0
IUSDCOP,20231222,1055,3927.1,3927.4,3926.9,3927.4,5,0
IUSDCOP,20231222,1056,3927.4,3927.4,3927.2,3927.3,3,0
IUSDCOP,20231222,1057,3927.3,3927.3,3927.3,3927.3,0,0
IUSDCOP,20231222,1059,3927.2,3927.7,3927.2,3927.7,4,0
IUSDCOP,20231222,1100,3927.7,3927.7,3927.7,3927.7,0,0
IUSDCOP,20231222,1101,3927.7,3927.7,3927.6,3927.6,3,0
IUSDCOP,20231222,1102,3927.6,3927.6,3927.6,3927.6,0,0
IUSDCOP,20231222,1103,3927.7,3927.7,3927.7,3927.7,1,0
IUSDCOP,20231222,1104,3927.5,3927.6,3927.4,3927.5,4,0
IUSDCOP,20231222,1105,3927.6,3927.6,3927.6,3927.6,1,0
IUSDCOP,20231222,1106,3927.5,3927.5,3927.5,3927.5,1,0
IUSDCOP,20231222,1107,3927.5,3927.5,3927.5,3927.5,0,0
IUSDCOP,20231222,1108,3927.5,3927.5,3927.2,3927.3,2,0
IUSDCOP,20231222,1109,3926.9,3927.0,3926.7,3926.7,3,0
IUSDCOP,20231222,1111,3926.7,3926.8,3926.7,3926.7,2,0
IUSDCOP,20231222,1112,3926.7,3926.9,3926.7,3926.8,2,0
IUSDCOP,20231222,1113,3926.8,3926.9,3926.8,3926.9,1,0
IUSDCOP,20231222,1115,3927.4,3927.4,3927.1,3927.2,3,0
IUSDCOP,20231222,1116,3927.2,3927.2,3927.1,3927.1,1,0
IUSDCOP,20231222,1117,3927.2,3927.5,3927.2,3927.5,2,0
IUSDCOP,20231222,1118,3927.5,3927.8,3927.5,3927.8,3,0
IUSDCOP,20231222,1119,3927.9,3927.9,3927.9,3927.9,1,0
IUSDCOP,20231222,1120,3927.9,3928.1,3927.9,3927.9,2,0
IUSDCOP,20231222,1121,3927.9,3927.9,3927.5,3927.5,1,0
IUSDCOP,20231222,1122,3927.4,3927.4,3927.3,3927.3,2,0
IUSDCOP,20231222,1123,3927.3,3927.7,3927.0,3927.7,3,0
IUSDCOP,20231222,1124,3927.1,3927.1,3927.0,3927.0,2,0
IUSDCOP,20231222,1125,3926.9,3926.9,3926.9,3926.9,1,0
IUSDCOP,20231222,1126,3927.0,3927.0,3926.8,3926.8,3,0
IUSDCOP,20231222,1127,3926.8,3926.8,3926.6,3926.6,1,0
IUSDCOP,20231222,1128,3926.6,3926.7,3926.6,3926.7,5,0
IUSDCOP,20231222,1129,3926.7,3926.7,3925.8,3926.0,6,0
IUSDCOP,20231222,1130,3925.9,3925.9,3925.2,3925.6,5,0
IUSDCOP,20231222,1131,3925.5,3925.5,3925.3,3925.3,2,0
IUSDCOP,20231222,1132,3925.2,3925.6,3925.2,3925.6,2,0
IUSDCOP,20231222,1133,3925.6,3925.8,3925.5,3925.5,3,0
IUSDCOP,20231222,1134,3925.5,3925.6,3925.5,3925.6,7,0
IUSDCOP,20231222,1135,3925.6,3926.1,3925.5,3925.6,3,0
IUSDCOP,20231222,1136,3926.1,3926.1,3925.9,3925.9,3,0
IUSDCOP,20231222,1137,3925.9,3925.9,3925.5,3925.5,1,0
IUSDCOP,20231222,1138,3924.6,3925.0,3923.9,3925.0,5,0
IUSDCOP,20231222,1139,3925.0,3925.0,3924.5,3924.5,2,0
IUSDCOP,20231222,1140,3924.3,3924.5,3924.3,3924.5,4,0
IUSDCOP,20231222,1141,3924.5,3924.5,3924.4,3924.5,2,0
IUSDCOP,20231222,1142,3924.2,3924.5,3924.2,3924.5,2,0
IUSDCOP,20231222,1143,3924.5,3924.7,3924.5,3924.7,1,0
IUSDCOP,20231222,1144,3924.8,3924.8,3924.7,3924.7,4,0
IUSDCOP,20231222,1145,3924.8,3924.8,3924.5,3924.6,4,0
IUSDCOP,20231222,1146,3924.6,3924.9,3924.6,3924.9,1,0
IUSDCOP,20231222,1147,3924.9,3924.9,3924.9,3924.9,0,0
IUSDCOP,20231222,1148,3924.9,3925.2,3924.9,3925.1,3,0
IUSDCOP,20231222,1149,3925.0,3925.0,3925.0,3925.0,1,0
IUSDCOP,20231222,1150,3925.0,3925.0,3924.1,3924.4,5,0
IUSDCOP,20231222,1151,3924.4,3924.4,3924.0,3924.0,1,0
IUSDCOP,20231222,1152,3924.0,3924.0,3924.0,3924.0,0,0
IUSDCOP,20231222,1153,3923.9,3924.0,3923.9,3924.0,2,0
IUSDCOP,20231222,1154,3924.0,3924.0,3924.0,3924.0,0,0
IUSDCOP,20231222,1155,3924.0,3924.0,3924.0,3924.0,0,0
IUSDCOP,20231222,1156,3924.0,3924.3,3924.0,3924.3,1,0
IUSDCOP,20231222,1157,3924.3,3924.3,3923.7,3923.7,2,0
IUSDCOP,20231222,1158,3923.7,3926.8,3923.7,3926.6,3,0
IUSDCOP,20231222,1159,3926.7,3926.7,3926.6,3926.7,3,0
IUSDCOP,20231222,1200,3926.7,3926.8,3926.7,3926.8,1,0
IUSDCOP,20231222,1203,3926.8,3926.8,3925.6,3925.6,1,0
IUSDCOP,20231222,1219,3924.7,3924.7,3924.7,3924.7,1,0
IUSDCOP,20231225,1827,3952.8,3952.8,3952.8,3952.8,1,0
IUSDCOP,20231226,0017,3952.8,3952.8,3952.8,3952.8,0,0
IUSDCOP,20231226,0530,3952.8,3952.8,3952.8,3952.8,0,0
IUSDCOP,20231226,0704,3897.7,3897.7,3897.7,3897.7,1,0
IUSDCOP,20231226,0707,3892.5,3892.5,3892.0,3892.0,2,0
IUSDCOP,20231226,0709,3891.5,3891.5,3891.5,3891.5,1,0
IUSDCOP,20231226,0710,3891.5,3894.5,3891.5,3894.5,1,0
IUSDCOP,20231226,0711,3891.0,3891.0,3891.0,3891.0,1,0
IUSDCOP,20231226,0713,3891.0,3891.5,3891.0,3891.5,1,0
IUSDCOP,20231226,0714,3891.0,3891.0,3891.0,3891.0,1,0
IUSDCOP,20231226,0715,3886.6,3886.6,3886.6,3886.6,1,0
IUSDCOP,20231226,0717,3884.1,3884.1,3884.1,3884.1,1,0
IUSDCOP,20231226,0719,3882.2,3882.2,3882.2,3882.2,1,0
IUSDCOP,20231226,0721,3882.2,3883.2,3882.2,3883.2,1,0
IUSDCOP,20231226,0723,3883.2,3885.4,3883.2,3885.4,1,0
IUSDCOP,20231226,0725,3885.4,3885.9,3885.4,3885.9,1,0
IUSDCOP,20231226,0937,3874.7,3874.7,3874.7,3874.7,1,0
IUSDCOP,20231226,0938,3874.7,3874.7,3874.3,3874.3,1,0
IUSDCOP,20231226,0942,3874.1,3874.2,3873.3,3873.3,9,0
IUSDCOP,20231226,0943,3872.8,3873.2,3872.8,3873.2,4,0
IUSDCOP,20231226,0944,3873.2,3873.2,3873.2,3873.2,0,0
IUSDCOP,20231226,0945,3873.2,3873.2,3872.8,3872.8,3,0
IUSDCOP,20231226,0946,3872.8,3873.2,3872.8,3873.0,4,0
IUSDCOP,20231226,0947,3872.8,3872.8,3870.6,3870.6,10,0
IUSDCOP,20231226,0948,3870.4,3870.4,3869.6,3869.6,6,0
IUSDCOP,20231226,0950,3869.6,3869.6,3869.6,3869.6,0,0
IUSDCOP,20231226,0951,3869.6,3869.9,3869.6,3869.9,2,0
IUSDCOP,20231226,0952,3870.0,3870.4,3870.0,3870.2,8,0
IUSDCOP,20231226,0953,3870.2,3871.1,3870.2,3871.1,3,0
IUSDCOP,20231226,0954,3871.2,3871.2,3869.8,3869.8,8,0
IUSDCOP,20231226,0955,3869.9,3869.9,3869.9,3869.9,1,0
IUSDCOP,20231226,0957,3869.8,3870.0,3869.8,3870.0,3,0
IUSDCOP,20231226,0958,3870.0,3870.2,3870.0,3870.1,2,0
IUSDCOP,20231226,0959,3870.3,3870.3,3870.2,3870.2,4,0
IUSDCOP,20231226,1000,3870.1,3870.1,3869.9,3869.9,5,0
IUSDCOP,20231226,1001,3869.9,3869.9,3869.8,3869.8,5,0
IUSDCOP,20231226,1004,3869.8,3869.8,3869.7,3869.7,1,0
IUSDCOP,20231226,1005,3869.7,3872.1,3869.7,3871.8,11,0
IUSDCOP,20231226,1006,3871.7,3872.1,3871.7,3871.9,6,0
IUSDCOP,20231226,1007,3872.0,3872.1,3871.7,3871.7,5,0
IUSDCOP,20231226,1008,3871.7,3871.7,3871.6,3871.6,3,0
IUSDCOP,20231226,1009,3871.6,3871.6,3871.0,3871.0,3,0
IUSDCOP,20231226,1010,3871.0,3871.1,3870.3,3870.9,11,0
IUSDCOP,20231226,1011,3870.9,3870.9,3870.9,3870.9,0,0
IUSDCOP,20231226,1012,3870.9,3872.6,3870.8,3872.6,10,0
IUSDCOP,20231226,1013,3872.6,3875.4,3872.6,3875.4,10,0
IUSDCOP,20231226,1014,3873.3,3873.8,3872.6,3872.8,11,0
IUSDCOP,20231226,1015,3872.9,3873.1,3872.9,3873.0,4,0
IUSDCOP,20231226,1016,3873.0,3873.0,3872.0,3872.6,7,0
IUSDCOP,20231226,1017,3872.6,3872.6,3872.4,3872.5,3,0
IUSDCOP,20231226,1018,3872.5,3872.5,3872.0,3872.0,4,0
IUSDCOP,20231226,1019,3872.0,3872.9,3871.9,3872.9,7,0
IUSDCOP,20231226,1020,3872.9,3874.1,3872.7,3873.4,22,0
IUSDCOP,20231226,1021,3873.5,3873.6,3873.4,3873.4,6,0
IUSDCOP,20231226,1022,3873.7,3873.9,3872.8,3872.8,8,0
IUSDCOP,20231226,1023,3872.7,3872.7,3871.0,3871.0,9,0
IUSDCOP,20231226,1024,3870.9,3870.9,3870.3,3870.3,6,0
IUSDCOP,20231226,1025,3869.0,3869.0,3868.2,3868.2,7,0
IUSDCOP,20231226,1026,3868.2,3868.2,3868.0,3868.0,2,0
IUSDCOP,20231226,1027,3868.0,3868.0,3866.6,3866.6,9,0
IUSDCOP,20231226,1028,3866.2,3866.2,3865.9,3865.9,4,0
IUSDCOP,20231226,1029,3865.8,3865.8,3864.5,3864.5,10,0
IUSDCOP,20231226,1030,3864.4,3864.4,3864.4,3864.4,1,0
IUSDCOP,20231226,1031,3864.4,3864.4,3864.3,3864.3,1,0
IUSDCOP,20231226,1032,3864.2,3864.2,3864.2,3864.2,1,0
IUSDCOP,20231226,1047,3883.8,3883.9,3883.8,3883.9,2,0
IUSDCOP,20231226,1048,3884.0,3884.0,3883.9,3884.0,3,0
IUSDCOP,20231226,1049,3884.0,3884.0,3883.8,3883.8,2,0
IUSDCOP,20231226,1050,3883.8,3883.8,3883.8,3883.8,0,0
IUSDCOP,20231226,1051,3883.8,3883.8,3883.7,3883.7,1,0
IUSDCOP,20231226,1052,3883.7,3883.7,3883.7,3883.7,0,0
IUSDCOP,20231226,1054,3883.8,3884.1,3883.8,3883.8,7,0
IUSDCOP,20231226,1055,3883.9,3883.9,3883.8,3883.9,3,0
IUSDCOP,20231226,1056,3883.9,3883.9,3883.4,3883.4,4,0
IUSDCOP,20231226,1057,3883.3,3883.3,3882.4,3882.5,8,0
IUSDCOP,20231226,1058,3882.5,3882.5,3882.1,3882.2,9,0
IUSDCOP,20231226,1059,3882.2,3882.5,3882.2,3882.4,10,0
IUSDCOP,20231226,1100,3882.3,3882.4,3882.3,3882.4,2,0
IUSDCOP,20231226,1101,3882.4,3883.2,3882.4,3882.8,9,0
IUSDCOP,20231226,1102,3882.7,3882.7,3882.3,3882.3,8,0
IUSDCOP,20231226,1103,3882.3,3882.5,3882.3,3882.5,2,0
IUSDCOP,20231226,1104,3882.5,3882.7,3882.5,3882.7,3,0
IUSDCOP,20231226,1105,3882.6,3883.3,3882.6,3883.3,7,0
IUSDCOP,20231226,1106,3883.3,3883.3,3883.3,3883.3,0,0
IUSDCOP,20231226,1107,3883.3,3883.3,3883.3,3883.3,0,0
IUSDCOP,20231226,1109,3883.3,3883.3,3883.3,3883.3,0,0
IUSDCOP,20231226,1110,3883.4,3883.6,3883.4,3883.6,3,0
IUSDCOP,20231226,1111,3883.6,3883.7,3883.6,3883.7,3,0
IUSDCOP,20231226,1112,3883.7,3883.7,3883.3,3883.3,3,0
IUSDCOP,20231226,1113,3883.3,3883.3,3883.2,3883.2,3,0
IUSDCOP,20231226,1114,3883.2,3883.4,3883.2,3883.2,4,0
IUSDCOP,20231226,1115,3883.3,3883.3,3883.2,3883.3,5,0
IUSDCOP,20231226,1116,3883.3,3883.4,3883.3,3883.4,3,0
IUSDCOP,20231226,1117,3883.4,3883.4,3883.3,3883.3,3,0
IUSDCOP,20231226,1118,3883.4,3883.4,3883.1,3883.1,4,0
IUSDCOP,20231226,1119,3883.1,3883.2,3882.5,3882.5,4,0
IUSDCOP,20231226,1120,3882.5,3882.5,3882.2,3882.2,5,0
IUSDCOP,20231226,1121,3882.2,3882.2,3881.9,3881.9,1,0
IUSDCOP,20231226,1122,3881.9,3882.0,3881.4,3881.4,5,0
IUSDCOP,20231226,1123,3881.4,3881.5,3881.2,3881.2,4,0
IUSDCOP,20231226,1124,3881.2,3881.3,3881.2,3881.3,1,0
IUSDCOP,20231226,1125,3881.3,3881.4,3881.3,3881.3,2,0
IUSDCOP,20231226,1126,3881.3,3881.3,3881.1,3881.1,5,0
IUSDCOP,20231226,1127,3881.1,3881.1,3880.4,3880.4,3,0
IUSDCOP,20231226,1128,3880.2,3880.2,3880.0,3880.0,3,0
IUSDCOP,20231226,1129,3880.0,3880.1,3880.0,3880.1,3,0
IUSDCOP,20231226,1130,3880.1,3880.2,3880.1,3880.2,1,0
IUSDCOP,20231226,1131,3880.2,3880.2,3880.2,3880.2,0,0
IUSDCOP,20231226,1132,3880.2,3880.5,3880.2,3880.5,3,0
IUSDCOP,20231226,1134,3880.5,3880.5,3880.5,3880.5,0,0
IUSDCOP,20231226,1135,3880.5,3880.5,3880.4,3880.4,3,0
IUSDCOP,20231226,1136,3880.4,3880.4,3880.4,3880.4,0,0
IUSDCOP,20231226,1137,3880.4,3880.4,3880.3,3880.3,1,0
IUSDCOP,20231226,1140,3862.6,3862.7,3862.6,3862.7,2,0
IUSDCOP,20231226,1141,3862.6,3862.7,3861.3,3862.6,9,0
IUSDCOP,20231226,1142,3862.6,3862.7,3861.2,3862.6,6,0
IUSDCOP,20231226,1143,3861.2,3862.6,3860.8,3862.4,14,0
IUSDCOP,20231226,1144,3860.7,3862.3,3860.1,3860.1,14,0
IUSDCOP,20231226,1145,3862.0,3862.1,3859.7,3861.8,13,0
IUSDCOP,20231226,1146,3859.5,3861.8,3857.4,3857.4,27,0
IUSDCOP,20231226,1147,3857.4,3860.7,3856.4,3860.6,14,0
IUSDCOP,20231226,1148,3860.6,3860.6,3860.4,3860.5,5,0
IUSDCOP,20231226,1207,3860.5,3861.9,3860.5,3861.9,1,0
IUSDCOP,20231226,1209,3861.9,3862.0,3861.9,3862.0,1,0
IUSDCOP,20231226,1213,3860.7,3860.7,3860.7,3860.7,1,0
IUSDCOP,20231226,1220,3861.2,3861.2,3861.2,3861.2,1,0
IUSDCOP,20231226,1222,3861.2,3863.0,3861.2,3863.0,1,0
IUSDCOP,20231226,1229,3863.0,3863.5,3863.0,3863.5,1,0
IUSDCOP,20231226,1253,3863.5,3863.5,3863.5,3863.5,0,0
IUSDCOP,20231226,1300,3863.6,3863.6,3863.6,3863.6,1,0
IUSDCOP,20231226,1305,3863.7,3863.7,3863.7,3863.7,1,0
IUSDCOP,20231226,1309,3863.6,3863.6,3863.6,3863.6,1,0
IUSDCOP,20231226,1325,3862.5,3862.5,3862.5,3862.5,1,0
IUSDCOP,20231226,1327,3862.5,3862.5,3862.4,3862.4,1,0
IUSDCOP,20231226,1336,3862.4,3862.7,3862.4,3862.7,1,0
IUSDCOP,20231226,1349,3862.7,3862.8,3862.7,3862.8,1,0
IUSDCOP,20231226,1401,3862.8,3862.8,3862.1,3862.1,1,0
IUSDCOP,20231226,1412,3862.1,3862.1,3860.8,3860.8,1,0
IUSDCOP,20231226,1413,3860.8,3860.8,3860.7,3860.7,1,0
IUSDCOP,20231226,1419,3861.2,3861.2,3861.2,3861.2,1,0
IUSDCOP,20231226,1420,3861.0,3861.0,3861.0,3861.0,1,0
IUSDCOP,20231226,1428,3860.9,3860.9,3860.9,3860.9,1,0
IUSDCOP,20231226,1431,3860.9,3860.9,3860.9,3860.9,0,0
IUSDCOP,20231226,1433,3860.9,3860.9,3860.9,3860.9,0,0
IUSDCOP,20231226,1443,3860.8,3860.8,3860.8,3860.8,1,0
IUSDCOP,20231226,1455,3860.8,3860.8,3860.8,3860.8,0,0
IUSDCOP,20231226,1508,3860.8,3860.9,3860.8,3860.9,1,0
IUSDCOP,20231226,1510,3860.9,3861.2,3860.9,3861.2,1,0
IUSDCOP,20231226,1527,3860.1,3860.1,3857.5,3857.5,2,0
IUSDCOP,20231226,1529,3857.5,3859.7,3857.5,3859.7,1,0
IUSDCOP,20231226,1610,3859.7,3859.7,3859.7,3859.7,1,0
IUSDCOP,20231226,1657,3859.7,3859.7,3859.7,3859.7,0,0
IUSDCOP,20231226,1916,3859.7,3859.7,3859.7,3859.7,0,0
IUSDCOP,20231227,0039,3859.7,3859.7,3859.7,3859.7,0,0
IUSDCOP,20231227,0605,3859.7,3859.7,3859.7,3859.7,0,0
IUSDCOP,20231227,0701,3858.2,3858.2,3858.2,3858.2,1,0
IUSDCOP,20231227,0703,3855.2,3855.2,3855.2,3855.2,1,0
IUSDCOP,20231227,0704,3859.4,3859.4,3859.4,3859.4,1,0
IUSDCOP,20231227,0707,3859.4,3859.4,3859.4,3859.4,0,0
IUSDCOP,20231227,0709,3859.7,3859.7,3859.7,3859.7,1,0
IUSDCOP,20231227,0710,3859.6,3860.0,3859.6,3860.0,2,0
IUSDCOP,20231227,0711,3861.4,3861.4,3861.4,3861.4,1,0
IUSDCOP,20231227,0713,3859.5,3859.5,3859.5,3859.5,1,0
IUSDCOP,20231227,0714,3861.7,3861.7,3861.7,3861.7,1,0
IUSDCOP,20231227,0715,3862.1,3862.1,3862.1,3862.1,1,0
IUSDCOP,20231227,0716,3862.1,3863.9,3862.1,3863.9,1,0
IUSDCOP,20231227,0718,3863.9,3863.9,3863.2,3863.2,1,0
IUSDCOP,20231227,0719,3864.0,3864.0,3864.0,3864.0,1,0
IUSDCOP,20231227,0720,3863.7,3863.7,3863.7,3863.7,1,0
IUSDCOP,20231227,0722,3864.2,3864.2,3864.1,3864.1,2,0
IUSDCOP,20231227,0724,3864.1,3864.1,3864.0,3864.0,1,0
IUSDCOP,20231227,0725,3865.0,3865.0,3864.5,3864.5,2,0
IUSDCOP,20231227,0726,3867.3,3867.3,3865.6,3865.6,2,0
IUSDCOP,20231227,0727,3865.6,3865.6,3865.5,3865.5,1,0
IUSDCOP,20231227,0729,3865.4,3865.5,3865.4,3865.5,2,0
IUSDCOP,20231227,0731,3865.4,3865.5,3865.4,3865.5,2,0
IUSDCOP,20231227,0732,3865.2,3865.2,3865.2,3865.2,1,0
IUSDCOP,20231227,0734,3865.1,3865.1,3865.1,3865.1,1,0
IUSDCOP,20231227,0736,3865.1,3865.1,3865.0,3865.0,1,0
IUSDCOP,20231227,0737,3864.2,3864.2,3864.2,3864.2,1,0
IUSDCOP,20231227,0738,3864.2,3864.3,3864.2,3864.3,1,0
IUSDCOP,20231227,0740,3864.3,3864.3,3864.1,3864.1,1,0
IUSDCOP,20231227,0741,3864.1,3864.1,3863.0,3863.0,1,0
IUSDCOP,20231227,0743,3862.8,3862.8,3862.8,3862.8,1,0
IUSDCOP,20231227,0744,3862.8,3862.8,3862.1,3862.1,1,0
IUSDCOP,20231227,0745,3861.6,3861.6,3861.6,3861.6,1,0
IUSDCOP,20231227,0748,3861.5,3861.5,3861.5,3861.5,1,0
IUSDCOP,20231227,0750,3860.0,3860.0,3860.0,3860.0,1,0
IUSDCOP,20231227,0751,3860.0,3860.0,3859.0,3859.0,1,0
IUSDCOP,20231227,0753,3859.0,3859.3,3859.0,3859.3,1,0
IUSDCOP,20231227,0754,3859.6,3859.6,3859.6,3859.6,1,0
IUSDCOP,20231227,0755,3860.1,3860.1,3860.1,3860.1,1,0
IUSDCOP,20231227,0756,3860.2,3860.2,3860.2,3860.2,1,0
IUSDCOP,20231227,0758,3861.4,3861.4,3861.4,3861.4,1,0
IUSDCOP,20231227,0759,3861.4,3862.7,3861.4,3862.7,1,0
IUSDCOP,20231227,0800,3863.2,3863.2,3863.2,3863.2,1,0
IUSDCOP,20231227,0802,3863.2,3863.2,3862.3,3862.3,1,0
IUSDCOP,20231227,0803,3862.8,3862.8,3862.8,3862.8,1,0
IUSDCOP,20231227,0805,3862.8,3862.8,3862.5,3862.5,1,0
IUSDCOP,20231227,0806,3862.2,3862.2,3862.2,3862.2,1,0
IUSDCOP,20231227,0808,3862.0,3862.0,3862.0,3862.0,1,0
IUSDCOP,20231227,0812,3861.9,3861.9,3861.7,3861.7,2,0
IUSDCOP,20231227,0814,3861.7,3862.0,3861.7,3862.0,1,0
IUSDCOP,20231227,0816,3861.7,3861.7,3861.7,3861.7,1,0
IUSDCOP,20231227,0818,3861.7,3861.7,3861.5,3861.5,1,0
IUSDCOP,20231227,0819,3861.9,3861.9,3861.9,3861.9,1,0
IUSDCOP,20231227,0820,3861.9,3862.4,3861.9,3862.4,1,0
IUSDCOP,20231227,0822,3863.0,3863.0,3863.0,3863.0,1,0
IUSDCOP,20231227,0824,3863.0,3863.0,3862.9,3862.9,1,0
IUSDCOP,20231227,0825,3863.7,3863.7,3863.7,3863.7,1,0
IUSDCOP,20231227,0827,3863.8,3865.2,3863.8,3865.2,2,0
IUSDCOP,20231227,0829,3864.8,3864.8,3864.8,3864.8,1,0
IUSDCOP,20231227,0830,3864.8,3864.8,3864.4,3864.4,1,0
IUSDCOP,20231227,0833,3861.7,3861.7,3861.7,3861.7,1,0
IUSDCOP,20231227,0834,3860.0,3860.0,3860.0,3860.0,1,0
IUSDCOP,20231227,0836,3861.8,3861.8,3861.8,3861.8,1,0
IUSDCOP,20231227,0838,3861.5,3861.5,3861.5,3861.5,1,0
IUSDCOP,20231227,0839,3861.5,3861.5,3861.5,3861.5,0,0
IUSDCOP,20231227,0840,3861.5,3862.2,3861.5,3862.2,1,0
IUSDCOP,20231227,0842,3862.2,3862.2,3862.1,3862.1,1,0
IUSDCOP,20231227,0844,3862.1,3862.1,3862.0,3862.0,1,0
IUSDCOP,20231227,0846,3862.0,3862.3,3862.0,3862.3,1,0
IUSDCOP,20231227,0848,3862.6,3862.6,3862.6,3862.6,1,0
IUSDCOP,20231227,0849,3862.6,3862.7,3862.6,3862.7,1,0
IUSDCOP,20231227,0851,3862.7,3862.7,3862.5,3862.5,1,0
IUSDCOP,20231227,0852,3862.5,3862.7,3862.5,3862.7,1,0
IUSDCOP,20231227,0853,3862.7,3863.0,3862.7,3863.0,1,0
IUSDCOP,20231227,0855,3863.0,3863.0,3863.0,3863.0,0,0
IUSDCOP,20231227,0857,3863.2,3863.2,3863.2,3863.2,1,0
IUSDCOP,20231227,0859,3863.2,3863.2,3862.5,3862.5,1,0
IUSDCOP,20231227,0900,3862.5,3862.5,3861.1,3861.1,1,0
IUSDCOP,20231227,0902,3861.7,3861.7,3861.7,3861.7,1,0
IUSDCOP,20231227,0903,3861.7,3861.7,3861.2,3861.2,1,0
IUSDCOP,20231227,0905,3861.2,3861.2,3861.1,3861.1,1,0
IUSDCOP,20231227,0907,3861.2,3861.2,3861.2,3861.2,1,0
IUSDCOP,20231227,0908,3861.2,3861.6,3861.2,3861.6,1,0
IUSDCOP,20231227,0910,3861.6,3861.8,3861.6,3861.8,1,0
IUSDCOP,20231227,0916,3861.9,3861.9,3861.9,3861.9,1,0
IUSDCOP,20231227,0921,3861.9,3861.9,3861.5,3861.5,1,0
IUSDCOP,20231227,0923,3861.5,3861.7,3861.5,3861.7,1,0
IUSDCOP,20231227,0924,3861.6,3861.6,3861.6,3861.6,1,0
IUSDCOP,20231227,0926,3861.6,3861.6,3861.4,3861.4,1,0
IUSDCOP,20231227,0927,3861.2,3861.2,3861.2,3861.2,1,0
IUSDCOP,20231227,0930,3861.2,3861.2,3861.2,3861.2,0,0
IUSDCOP,20231227,0933,3860.5,3860.5,3860.5,3860.5,1,0
IUSDCOP,20231227,0934,3859.7,3859.7,3859.7,3859.7,1,0
IUSDCOP,20231227,0936,3859.7,3859.7,3859.7,3859.7,0,0
IUSDCOP,20231227,0937,3859.7,3859.7,3858.0,3858.0,1,0
IUSDCOP,20231227,0939,3858.0,3858.0,3857.7,3857.7,1,0
IUSDCOP,20231227,0940,3857.3,3857.3,3857.3,3857.3,1,0
IUSDCOP,20231227,0941,3856.8,3856.8,3856.8,3856.8,1,0
IUSDCOP,20231227,0943,3855.3,3855.3,3855.3,3855.3,1,0
IUSDCOP,20231227,0944,3855.5,3855.5,3855.5,3855.5,1,0
IUSDCOP,20231227,0946,3853.0,3853.0,3853.0,3853.0,1,0
IUSDCOP,20231227,0947,3851.2,3851.2,3851.2,3851.2,1,0
IUSDCOP,20231227,0948,3852.2,3852.2,3852.2,3852.2,1,0
IUSDCOP,20231227,0949,3851.2,3851.2,3851.2,3851.2,1,0
IUSDCOP,20231227,0950,3850.2,3850.2,3850.2,3850.2,1,0
IUSDCOP,20231227,0952,3849.5,3849.5,3849.5,3849.5,1,0
IUSDCOP,20231227,0954,3849.5,3849.7,3849.5,3849.7,1,0
IUSDCOP,20231227,0956,3849.5,3849.5,3849.5,3849.5,1,0
IUSDCOP,20231227,0957,3851.0,3851.0,3851.0,3851.0,1,0
IUSDCOP,20231227,0959,3850.6,3850.6,3850.6,3850.6,1,0
IUSDCOP,20231227,1000,3850.6,3850.6,3850.6,3850.6,0,0
IUSDCOP,20231227,1002,3848.4,3848.4,3848.4,3848.4,1,0
IUSDCOP,20231227,1003,3849.3,3849.3,3849.3,3849.3,1,0
IUSDCOP,20231227,1005,3848.6,3848.6,3848.6,3848.6,1,0
IUSDCOP,20231227,1006,3847.8,3847.8,3847.8,3847.8,1,0
IUSDCOP,20231227,1008,3847.7,3847.7,3847.7,3847.7,1,0
IUSDCOP,20231227,1009,3847.0,3847.0,3847.0,3847.0,1,0
IUSDCOP,20231227,1010,3847.5,3847.5,3847.5,3847.5,1,0
IUSDCOP,20231227,1012,3847.5,3847.5,3847.4,3847.4,1,0
IUSDCOP,20231227,1013,3847.8,3847.8,3847.8,3847.8,1,0
IUSDCOP,20231227,1014,3847.8,3849.7,3847.8,3849.7,3,0
IUSDCOP,20231227,1015,3849.8,3850.8,3849.8,3850.8,12,0
IUSDCOP,20231227,1016,3850.7,3850.8,3850.6,3850.8,4,0
IUSDCOP,20231227,1017,3850.7,3850.7,3850.4,3850.6,7,0
IUSDCOP,20231227,1018,3850.8,3850.8,3850.7,3850.7,2,0
IUSDCOP,20231227,1019,3850.6,3850.6,3850.4,3850.4,3,0
IUSDCOP,20231227,1020,3850.4,3850.6,3850.0,3850.0,13,0
IUSDCOP,20231227,1021,3850.1,3850.7,3850.1,3850.4,6,0
IUSDCOP,20231227,1022,3850.4,3850.7,3850.4,3850.7,5,0
IUSDCOP,20231227,1023,3850.7,3852.4,3850.6,3852.4,13,0
IUSDCOP,20231227,1024,3852.4,3852.6,3852.3,3852.6,6,0
IUSDCOP,20231227,1025,3852.6,3852.9,3852.5,3852.5,5,0
IUSDCOP,20231227,1026,3852.5,3852.5,3852.2,3852.4,7,0
IUSDCOP,20231227,1027,3852.4,3852.4,3851.4,3851.4,9,0
IUSDCOP,20231227,1028,3851.3,3851.3,3851.1,3851.3,4,0
IUSDCOP,20231227,1029,3851.3,3851.7,3851.2,3851.2,5,0
IUSDCOP,20231227,1030,3851.3,3851.3,3851.2,3851.2,2,0
IUSDCOP,20231227,1031,3851.2,3851.6,3851.2,3851.6,5,0
IUSDCOP,20231227,1032,3851.6,3851.6,3851.1,3851.1,5,0
IUSDCOP,20231227,1033,3851.1,3851.2,3850.9,3851.2,4,0
IUSDCOP,20231227,1034,3851.2,3852.1,3851.2,3852.1,8,0
IUSDCOP,20231227,1035,3852.1,3852.5,3851.8,3852.1,15,0
IUSDCOP,20231227,1036,3852.3,3852.4,3851.9,3852.3,9,0
IUSDCOP,20231227,1037,3852.4,3852.5,3852.0,3852.0,14,0
IUSDCOP,20231227,1038,3851.9,3851.9,3851.9,3851.9,1,0
IUSDCOP,20231227,1039,3851.9,3851.9,3851.3,3851.3,4,0
IUSDCOP,20231227,1040,3851.3,3851.6,3851.3,3851.5,4,0
IUSDCOP,20231227,1041,3838.2,3838.2,3838.2,3838.2,1,0
IUSDCOP,20231227,1042,3838.1,3838.2,3838.1,3838.2,2,0
IUSDCOP,20231227,1044,3838.2,3838.2,3837.6,3837.8,8,0
IUSDCOP,20231227,1045,3837.8,3837.8,3837.0,3837.7,6,0
IUSDCOP,20231227,1046,3837.7,3837.9,3837.5,3837.5,10,0
IUSDCOP,20231227,1047,3837.3,3837.3,3836.5,3837.2,6,0
IUSDCOP,20231227,1048,3837.2,3837.3,3836.2,3836.2,9,0
IUSDCOP,20231227,1049,3836.1,3836.2,3836.0,3836.2,4,0
IUSDCOP,20231227,1050,3836.1,3836.2,3836.1,3836.2,2,0
IUSDCOP,20231227,1051,3836.2,3836.2,3835.6,3835.6,6,0
IUSDCOP,20231227,1052,3835.6,3835.6,3835.6,3835.6,0,0
IUSDCOP,20231227,1053,3835.6,3835.7,3835.6,3835.7,3,0
IUSDCOP,20231227,1054,3835.7,3835.7,3835.7,3835.7,0,0
IUSDCOP,20231227,1055,3835.7,3836.3,3835.7,3835.9,13,0
IUSDCOP,20231227,1056,3835.9,3835.9,3835.2,3835.2,6,0
IUSDCOP,20231227,1057,3835.1,3835.1,3834.2,3834.2,11,0
IUSDCOP,20231227,1058,3834.1,3834.1,3833.7,3833.8,6,0
IUSDCOP,20231227,1059,3833.8,3833.8,3832.7,3832.7,5,0
IUSDCOP,20231227,1100,3832.6,3832.9,3832.6,3832.6,6,0
IUSDCOP,20231227,1101,3832.5,3832.9,3832.5,3832.9,3,0
IUSDCOP,20231227,1102,3832.9,3833.0,3832.6,3832.9,9,0
IUSDCOP,20231227,1103,3832.9,3833.0,3832.8,3832.9,4,0
IUSDCOP,20231227,1105,3833.0,3833.6,3833.0,3833.4,7,0
IUSDCOP,20231227,1106,3833.5,3833.7,3833.4,3833.5,6,0
IUSDCOP,20231227,1107,3833.6,3833.6,3832.1,3832.2,7,0
IUSDCOP,20231227,1108,3832.1,3832.1,3831.9,3831.9,2,0
IUSDCOP,20231227,1109,3831.9,3831.9,3831.8,3831.8,1,0
IUSDCOP,20231227,1110,3831.6,3832.1,3831.2,3831.2,11,0
IUSDCOP,20231227,1111,3831.2,3831.2,3831.1,3831.1,1,0
IUSDCOP,20231227,1112,3831.1,3831.4,3831.0,3831.1,4,0
IUSDCOP,20231227,1113,3831.0,3831.0,3829.7,3829.8,9,0
IUSDCOP,20231227,1114,3829.8,3829.9,3829.8,3829.9,1,0
IUSDCOP,20231227,1115,3829.9,3829.9,3829.8,3829.8,1,0
IUSDCOP,20231227,1117,3829.6,3829.6,3827.4,3827.4,4,0
IUSDCOP,20231227,1119,3827.4,3827.7,3827.4,3827.7,1,0
IUSDCOP,20231227,1120,3827.4,3829.5,3827.3,3829.5,8,0
IUSDCOP,20231227,1121,3829.5,3829.5,3828.9,3829.0,3,0
IUSDCOP,20231227,1122,3829.0,3829.5,3828.9,3829.5,5,0
IUSDCOP,20231227,1123,3829.5,3831.0,3829.5,3830.4,9,0
IUSDCOP,20231227,1124,3830.4,3833.1,3830.3,3833.1,7,0
IUSDCOP,20231227,1125,3833.1,3835.8,3833.1,3835.0,7,0
IUSDCOP,20231227,1126,3834.9,3834.9,3834.2,3834.9,8,0
IUSDCOP,20231227,1127,3834.9,3835.2,3834.4,3835.0,9,0
IUSDCOP,20231227,1128,3834.7,3834.9,3834.2,3834.2,6,0
IUSDCOP,20231227,1129,3834.1,3834.1,3832.6,3832.6,9,0
IUSDCOP,20231227,1130,3832.6,3832.6,3832.2,3832.2,2,0
IUSDCOP,20231227,1131,3832.2,3832.2,3831.1,3831.2,8,0
IUSDCOP,20231227,1133,3831.2,3831.2,3830.7,3830.8,5,0
IUSDCOP,20231227,1134,3831.0,3831.0,3830.5,3830.5,4,0
IUSDCOP,20231227,1135,3830.5,3830.5,3830.4,3830.4,1,0
IUSDCOP,20231227,1136,3830.4,3830.4,3829.4,3829.8,7,0
IUSDCOP,20231227,1137,3829.7,3829.7,3829.7,3829.7,1,0
IUSDCOP,20231227,1138,3829.6,3829.6,3829.4,3829.4,2,0
IUSDCOP,20231227,1139,3829.6,3829.6,3829.3,3829.3,3,0
IUSDCOP,20231227,1140,3828.4,3828.4,3825.5,3825.7,7,0
IUSDCOP,20231227,1141,3826.4,3826.4,3825.7,3826.0,4,0
IUSDCOP,20231227,1142,3826.2,3826.3,3826.1,3826.3,4,0
IUSDCOP,20231227,1143,3826.3,3827.4,3826.3,3827.4,4,0
IUSDCOP,20231227,1144,3827.4,3827.4,3826.0,3826.8,7,0
IUSDCOP,20231227,1145,3827.0,3827.5,3827.0,3827.5,6,0
IUSDCOP,20231227,1146,3827.5,3828.6,3827.5,3828.6,4,0
IUSDCOP,20231227,1147,3828.8,3829.1,3828.7,3829.1,4,0
IUSDCOP,20231227,1148,3829.1,3829.1,3828.5,3828.5,2,0
IUSDCOP,20231227,1149,3828.5,3828.5,3827.9,3827.9,4,0
IUSDCOP,20231227,1150,3827.9,3827.9,3827.8,3827.9,2,0
IUSDCOP,20231227,1151,3827.9,3828.7,3827.9,3828.7,5,0
IUSDCOP,20231227,1152,3828.4,3828.8,3828.3,3828.8,6,0
IUSDCOP,20231227,1153,3828.8,3828.8,3828.7,3828.7,1,0
IUSDCOP,20231227,1155,3828.1,3828.1,3828.1,3828.1,1,0
IUSDCOP,20231227,1157,3828.1,3828.8,3828.1,3828.8,1,0
IUSDCOP,20231227,1159,3828.4,3828.4,3828.4,3828.4,1,0
IUSDCOP,20231227,1207,3828.5,3828.5,3828.5,3828.5,1,0
IUSDCOP,20231227,1209,3828.5,3829.2,3828.5,3829.2,1,0
IUSDCOP,20231227,1219,3828.0,3828.0,3828.0,3828.0,1,0
IUSDCOP,20231227,1238,3827.9,3829.0,3827.9,3829.0,2,0
IUSDCOP,20231227,1252,3828.2,3828.2,3828.2,3828.2,1,0
IUSDCOP,20231227,1254,3828.0,3828.0,3828.0,3828.0,1,0
IUSDCOP,20231227,1307,3828.2,3828.2,3828.2,3828.2,1,0
IUSDCOP,20231227,1322,3829.0,3829.0,3829.0,3829.0,1,0
IUSDCOP,20231227,1326,3828.9,3831.2,3828.9,3831.2,2,0
IUSDCOP,20231227,1338,3831.5,3831.5,3831.5,3831.5,1,0
IUSDCOP,20231227,1345,3831.6,3831.6,3831.6,3831.6,1,0
IUSDCOP,20231227,1405,3828.8,3828.8,3828.8,3828.8,1,0
IUSDCOP,20231227,1407,3831.7,3831.7,3831.7,3831.7,1,0
IUSDCOP,20231227,1415,3832.5,3832.5,3832.5,3832.5,1,0
IUSDCOP,20231227,1416,3832.5,3832.5,3831.5,3831.5,1,0
IUSDCOP,20231227,1451,3831.4,3834.3,3831.4,3834.3,2,0
IUSDCOP,20231227,1504,3833.1,3833.1,3833.1,3833.1,1,0
IUSDCOP,20231227,1507,3834.5,3834.5,3834.5,3834.5,1,0
IUSDCOP,20231227,1657,3834.5,3834.5,3834.5,3834.5,1,0
IUSDCOP,20231227,1918,3834.5,3834.5,3834.5,3834.5,0,0
IUSDCOP,20231228,0044,3834.5,3834.5,3834.5,3834.5,0,0
IUSDCOP,20231228,0611,3834.5,3834.5,3834.5,3834.5,0,0
IUSDCOP,20231228,0619,3834.4,3834.4,3831.9,3831.9,2,0
IUSDCOP,20231228,0701,3833.9,3833.9,3833.9,3833.9,1,0
IUSDCOP,20231228,0702,3832.6,3832.6,3832.6,3832.6,1,0
IUSDCOP,20231228,0707,3833.5,3833.5,3833.5,3833.5,1,0
IUSDCOP,20231228,0709,3832.4,3832.4,3832.4,3832.4,1,0
IUSDCOP,20231228,0711,3828.9,3828.9,3828.9,3828.9,1,0
IUSDCOP,20231228,0713,3828.9,3829.1,3828.9,3829.1,1,0
IUSDCOP,20231228,0714,3828.1,3828.1,3828.1,3828.1,1,0
IUSDCOP,20231228,0715,3828.1,3828.9,3828.1,3828.9,1,0
IUSDCOP,20231228,0717,3828.6,3828.6,3828.6,3828.6,1,0
IUSDCOP,20231228,0718,3825.6,3825.6,3825.6,3825.6,1,0
IUSDCOP,20231228,0719,3824.5,3824.5,3824.5,3824.5,1,0
IUSDCOP,20231228,0722,3822.1,3822.1,3822.1,3822.1,1,0
IUSDCOP,20231228,0724,3823.1,3823.1,3823.1,3823.1,1,0
IUSDCOP,20231228,0725,3823.1,3823.1,3822.4,3822.4,1,0
IUSDCOP,20231228,0727,3821.6,3821.6,3821.6,3821.6,1,0
IUSDCOP,20231228,0729,3820.5,3820.5,3820.5,3820.5,1,0
IUSDCOP,20231228,0731,3819.9,3819.9,3819.9,3819.9,1,0
IUSDCOP,20231228,0733,3824.6,3824.6,3824.6,3824.6,1,0
IUSDCOP,20231228,0735,3824.6,3825.1,3824.6,3825.1,1,0
IUSDCOP,20231228,0736,3825.1,3826.3,3825.1,3826.3,1,0
IUSDCOP,20231228,0738,3826.5,3826.5,3826.5,3826.5,1,0
IUSDCOP,20231228,0739,3826.7,3826.7,3826.7,3826.7,1,0
IUSDCOP,20231228,0741,3826.1,3826.1,3826.1,3826.1,1,0
IUSDCOP,20231228,0744,3827.1,3827.1,3827.1,3827.1,1,0
IUSDCOP,20231228,0745,3827.1,3828.1,3827.1,3828.1,1,0
IUSDCOP,20231228,0748,3828.5,3828.5,3828.5,3828.5,1,0
IUSDCOP,20231228,0749,3828.5,3829.5,3828.5,3829.5,1,0
IUSDCOP,20231228,0751,3830.6,3830.6,3830.6,3830.6,1,0
IUSDCOP,20231228,0752,3830.6,3830.6,3830.3,3830.3,1,0
IUSDCOP,20231228,0753,3830.3,3830.3,3830.1,3830.1,1,0
IUSDCOP,20231228,0754,3829.3,3829.3,3829.3,3829.3,1,0
IUSDCOP,20231228,0756,3829.3,3829.9,3829.3,3829.9,1,0
IUSDCOP,20231228,0758,3830.0,3830.4,3830.0,3830.4,2,0
IUSDCOP,20231228,0759,3830.4,3830.4,3830.2,3830.2,1,0
IUSDCOP,20231228,0801,3830.2,3830.2,3829.9,3829.9,1,0
IUSDCOP,20231228,0802,3829.9,3830.1,3829.9,3830.1,1,0
IUSDCOP,20231228,0804,3827.4,3827.4,3827.4,3827.4,1,0
IUSDCOP,20231228,0805,3825.6,3825.6,3825.6,3825.6,1,0
IUSDCOP,20231228,0807,3826.1,3826.1,3826.1,3826.1,1,0
IUSDCOP,20231228,0808,3829.8,3829.8,3829.8,3829.8,1,0
IUSDCOP,20231228,0810,3831.4,3831.4,3831.4,3831.4,1,0
IUSDCOP,20231228,0811,3831.4,3831.4,3830.9,3830.9,1,0
IUSDCOP,20231228,0813,3830.9,3830.9,3830.6,3830.6,1,0
IUSDCOP,20231228,0814,3830.6,3830.9,3830.6,3830.9,1,0
IUSDCOP,20231228,0816,3830.9,3830.9,3830.8,3830.8,1,0
IUSDCOP,20231228,0817,3830.7,3830.7,3830.7,3830.7,1,0
IUSDCOP,20231228,0819,3830.5,3830.5,3830.5,3830.5,1,0
IUSDCOP,20231228,0822,3830.5,3830.5,3830.5,3830.5,0,0
IUSDCOP,20231228,0823,3828.6,3828.6,3828.6,3828.6,1,0
IUSDCOP,20231228,0825,3829.1,3829.1,3829.1,3829.1,1,0
IUSDCOP,20231228,0826,3828.7,3828.7,3828.7,3828.7,1,0
IUSDCOP,20231228,0828,3828.7,3829.1,3828.7,3829.1,1,0
IUSDCOP,20231228,0829,3829.1,3829.1,3828.9,3828.9,1,0
IUSDCOP,20231228,0830,3828.9,3828.9,3827.5,3827.5,1,0
IUSDCOP,20231228,0832,3827.5,3828.3,3827.5,3828.3,1,0
IUSDCOP,20231228,0833,3828.3,3828.3,3827.5,3827.5,1,0
IUSDCOP,20231228,0834,3827.5,3827.5,3827.1,3827.1,1,0
IUSDCOP,20231228,0836,3827.1,3827.1,3825.5,3825.5,1,0
IUSDCOP,20231228,0837,3825.5,3825.5,3824.9,3824.9,1,0
IUSDCOP,20231228,0838,3825.0,3825.0,3825.0,3825.0,1,0
IUSDCOP,20231228,0840,3824.4,3824.4,3824.4,3824.4,1,0
IUSDCOP,20231228,0841,3824.4,3825.1,3824.4,3825.1,1,0
IUSDCOP,20231228,0843,3825.1,3825.2,3825.1,3825.2,1,0
IUSDCOP,20231228,0844,3825.2,3825.7,3825.2,3825.7,1,0
IUSDCOP,20231228,0846,3825.7,3825.7,3825.4,3825.4,1,0
IUSDCOP,20231228,0847,3825.4,3825.9,3825.4,3825.9,1,0
IUSDCOP,20231228,0849,3826.2,3826.2,3826.2,3826.2,1,0
IUSDCOP,20231228,0851,3826.1,3826.1,3826.1,3826.1,1,0
IUSDCOP,20231228,0852,3825.0,3825.0,3825.0,3825.0,1,0
IUSDCOP,20231228,0854,3825.0,3825.2,3825.0,3825.2,1,0
IUSDCOP,20231228,0855,3825.2,3825.8,3825.2,3825.8,1,0
IUSDCOP,20231228,0857,3825.3,3825.3,3825.3,3825.3,1,0
IUSDCOP,20231228,0858,3825.7,3825.7,3825.7,3825.7,1,0
IUSDCOP,20231228,0900,3825.9,3825.9,3825.9,3825.9,1,0
IUSDCOP,20231228,0901,3825.7,3825.7,3825.7,3825.7,1,0
IUSDCOP,20231228,0903,3826.1,3826.1,3826.1,3826.1,1,0
IUSDCOP,20231228,0904,3826.1,3826.1,3825.9,3825.9,1,0
IUSDCOP,20231228,0905,3825.9,3825.9,3825.7,3825.7,1,0
IUSDCOP,20231228,0906,3826.4,3826.4,3826.4,3826.4,1,0
IUSDCOP,20231228,0908,3825.3,3825.3,3825.3,3825.3,1,0
IUSDCOP,20231228,0909,3824.7,3824.7,3824.7,3824.7,1,0
IUSDCOP,20231228,0910,3825.2,3825.2,3825.2,3825.2,1,0
IUSDCOP,20231228,0911,3825.2,3825.4,3825.2,3825.4,1,0
IUSDCOP,20231228,0913,3825.9,3825.9,3825.9,3825.9,1,0
IUSDCOP,20231228,0914,3825.9,3826.5,3825.9,3826.5,1,0
IUSDCOP,20231228,0916,3826.0,3826.0,3826.0,3826.0,1,0
IUSDCOP,20231228,0917,3826.0,3827.2,3826.0,3827.2,1,0
IUSDCOP,20231228,0919,3826.8,3826.8,3826.8,3826.8,1,0
IUSDCOP,20231228,0921,3826.8,3826.8,3826.3,3826.3,1,0
IUSDCOP,20231228,0922,3826.3,3826.3,3826.1,3826.1,1,0
IUSDCOP,20231228,0924,3826.1,3826.4,3826.1,3826.4,1,0
IUSDCOP,20231228,0926,3826.4,3827.4,3826.4,3827.4,1,0
IUSDCOP,20231228,0927,3827.4,3827.4,3826.1,3826.1,1,0
IUSDCOP,20231228,0929,3826.1,3826.4,3826.1,3826.4,1,0
IUSDCOP,20231228,0930,3826.4,3826.4,3826.4,3826.4,0,0
IUSDCOP,20231228,0932,3826.4,3826.4,3826.0,3826.0,1,0
IUSDCOP,20231228,0933,3825.8,3825.8,3825.8,3825.8,1,0
IUSDCOP,20231228,0935,3825.8,3825.8,3825.8,3825.8,0,0
IUSDCOP,20231228,0936,3826.0,3826.0,3826.0,3826.0,1,0
IUSDCOP,20231228,0937,3825.9,3825.9,3825.9,3825.9,1,0
IUSDCOP,20231228,0938,3825.9,3825.9,3825.9,3825.9,0,0
IUSDCOP,20231228,0939,3825.9,3825.9,3825.9,3825.9,0,0
IUSDCOP,20231228,0940,3826.2,3826.2,3826.2,3826.2,1,0
IUSDCOP,20231228,0941,3826.3,3826.3,3825.8,3825.8,2,0
IUSDCOP,20231228,0942,3825.3,3825.3,3825.3,3825.3,1,0
IUSDCOP,20231228,0944,3825.6,3825.6,3825.6,3825.6,1,0
IUSDCOP,20231228,0945,3825.6,3826.0,3825.6,3826.0,1,0
IUSDCOP,20231228,0946,3826.0,3826.0,3826.0,3826.0,0,0
IUSDCOP,20231228,0947,3825.9,3825.9,3825.9,3825.9,1,0
IUSDCOP,20231228,0950,3826.0,3826.0,3826.0,3826.0,1,0
IUSDCOP,20231228,0951,3826.0,3826.0,3825.9,3825.9,1,0
IUSDCOP,20231228,0953,3826.0,3826.0,3826.0,3826.0,1,0
IUSDCOP,20231228,0954,3826.3,3826.3,3826.3,3826.3,1,0
IUSDCOP,20231228,0957,3826.4,3826.4,3826.2,3826.2,2,0
IUSDCOP,20231228,0958,3826.6,3826.6,3826.6,3826.6,1,0
IUSDCOP,20231228,0959,3826.6,3827.4,3826.6,3827.4,1,0
IUSDCOP,20231228,1008,3827.4,3827.7,3827.4,3827.7,1,0
IUSDCOP,20231228,1009,3827.7,3827.9,3827.7,3827.9,1,0
IUSDCOP,20231228,1011,3827.9,3827.9,3827.9,3827.9,0,0
IUSDCOP,20231228,1015,3827.6,3827.6,3827.6,3827.6,1,0
IUSDCOP,20231228,1016,3827.6,3827.6,3826.8,3826.8,1,0
IUSDCOP,20231228,1018,3826.8,3827.0,3826.8,3827.0,1,0
IUSDCOP,20231228,1019,3827.0,3827.0,3826.5,3826.5,1,0
IUSDCOP,20231228,1021,3826.5,3826.5,3826.4,3826.4,1,0
IUSDCOP,20231228,1022,3826.4,3826.4,3826.4,3826.4,0,0
IUSDCOP,20231228,1025,3826.9,3826.9,3826.9,3826.9,1,0
IUSDCOP,20231228,1026,3826.8,3826.8,3826.8,3826.8,1,0
IUSDCOP,20231228,1028,3826.8,3827.0,3826.8,3827.0,1,0
IUSDCOP,20231228,1029,3827.1,3827.1,3827.1,3827.1,1,0
IUSDCOP,20231228,1030,3827.0,3827.5,3827.0,3827.5,2,0
IUSDCOP,20231228,1032,3827.5,3827.5,3827.1,3827.1,1,0
IUSDCOP,20231228,1034,3827.1,3827.1,3826.4,3826.4,1,0
IUSDCOP,20231228,1035,3826.4,3826.5,3826.4,3826.5,1,0
IUSDCOP,20231228,1037,3826.5,3826.5,3826.2,3826.2,1,0
IUSDCOP,20231228,1039,3826.2,3826.2,3826.1,3826.1,1,0
IUSDCOP,20231228,1040,3826.3,3826.3,3826.3,3826.3,1,0
IUSDCOP,20231228,1042,3826.3,3826.5,3826.3,3826.5,1,0
IUSDCOP,20231228,1043,3826.7,3826.7,3826.7,3826.7,1,0
IUSDCOP,20231228,1044,3826.7,3826.7,3826.6,3826.6,1,0
IUSDCOP,20231228,1045,3830.9,3830.9,3830.9,3830.9,1,0
IUSDCOP,20231228,1046,3830.9,3830.9,3826.5,3826.5,1,0
IUSDCOP,20231228,1050,3826.5,3829.1,3826.5,3828.9,2,0
IUSDCOP,20231228,1053,3828.4,3828.4,3828.4,3828.4,1,0
IUSDCOP,20231228,1054,3828.6,3828.6,3828.6,3828.6,1,0
IUSDCOP,20231228,1055,3828.5,3828.5,3828.5,3828.5,1,0
IUSDCOP,20231228,1056,3828.5,3828.5,3828.2,3828.2,1,0
IUSDCOP,20231228,1058,3828.2,3828.6,3828.2,3828.6,1,0
IUSDCOP,20231228,1059,3828.5,3828.5,3828.5,3828.5,1,0
IUSDCOP,20231228,1100,3828.5,3828.9,3828.5,3828.9,1,0
IUSDCOP,20231228,1102,3829.2,3829.2,3829.2,3829.2,1,0
IUSDCOP,20231228,1103,3829.2,3830.5,3829.2,3830.5,1,0
IUSDCOP,20231228,1104,3830.4,3830.4,3829.4,3829.4,2,0
IUSDCOP,20231228,1105,3829.0,3829.0,3829.0,3829.0,1,0
IUSDCOP,20231228,1111,3829.0,3829.5,3829.0,3829.5,1,0
IUSDCOP,20231228,1112,3831.6,3831.6,3831.6,3831.6,1,0
IUSDCOP,20231228,1114,3831.7,3831.7,3831.7,3831.7,1,0
IUSDCOP,20231228,1117,3831.7,3831.8,3831.7,3831.8,1,0
IUSDCOP,20231228,1119,3831.8,3831.8,3831.6,3831.6,1,0
IUSDCOP,20231228,1121,3831.6,3831.6,3831.5,3831.5,1,0
IUSDCOP,20231228,1122,3831.4,3831.7,3831.4,3831.7,2,0
IUSDCOP,20231228,1123,3831.7,3831.7,3831.7,3831.7,0,0
IUSDCOP,20231228,1124,3831.8,3831.8,3831.8,3831.8,1,0
IUSDCOP,20231228,1125,3831.7,3831.7,3831.7,3831.7,1,0
IUSDCOP,20231228,1126,3831.7,3831.7,3831.7,3831.7,0,0
IUSDCOP,20231228,1128,3831.7,3831.9,3831.7,3831.9,1,0
IUSDCOP,20231228,1129,3832.3,3832.3,3832.3,3832.3,1,0
IUSDCOP,20231228,1131,3834.2,3834.2,3834.2,3834.2,1,0
IUSDCOP,20231228,1132,3834.2,3834.2,3834.2,3834.2,0,0
IUSDCOP,20231228,1133,3834.3,3834.3,3834.3,3834.3,1,0
IUSDCOP,20231228,1135,3833.7,3833.7,3833.7,3833.7,1,0
IUSDCOP,20231228,1136,3834.0,3834.0,3834.0,3834.0,1,0
IUSDCOP,20231228,1137,3837.7,3837.7,3837.7,3837.7,1,0
IUSDCOP,20231228,1138,3840.5,3840.5,3839.2,3839.2,2,0
IUSDCOP,20231228,1139,3838.0,3838.0,3838.0,3838.0,1,0
IUSDCOP,20231228,1140,3838.0,3838.0,3838.0,3838.0,0,0
IUSDCOP,20231228,1141,3838.0,3838.0,3837.5,3837.5,1,0
IUSDCOP,20231228,1142,3837.4,3837.7,3837.4,3837.7,2,0
IUSDCOP,20231228,1143,3842.6,3842.6,3840.3,3840.3,2,0
IUSDCOP,20231228,1144,3842.7,3842.7,3842.7,3842.7,1,0
IUSDCOP,20231228,1216,3847.5,3847.5,3847.5,3847.5,1,0
IUSDCOP,20231228,1221,3856.0,3856.0,3856.0,3856.0,1,0
IUSDCOP,20231228,1242,3851.5,3851.5,3851.5,3851.5,1,0
IUSDCOP,20231228,1245,3849.0,3849.0,3849.0,3849.0,1,0
IUSDCOP,20231228,1251,3849.0,3849.0,3849.0,3849.0,0,0
IUSDCOP,20231228,1256,3847.8,3847.8,3847.8,3847.8,1,0
IUSDCOP,20231228,1320,3851.0,3851.0,3851.0,3851.0,1,0
IUSDCOP,20231228,1322,3851.0,3851.0,3851.0,3851.0,0,0
IUSDCOP,20231228,1407,3866.3,3866.3,3866.3,3866.3,1,0
IUSDCOP,20231228,1417,3870.1,3870.1,3870.1,3870.1,1,0
IUSDCOP,20231228,1451,3889.5,3889.5,3889.5,3889.5,1,0
IUSDCOP,20231228,1503,3889.5,3889.5,3889.5,3889.5,0,0
IUSDCOP,20231228,1505,3891.5,3891.5,3890.2,3890.2,2,0
IUSDCOP,20231228,1506,3890.2,3890.2,3887.0,3887.0,1,0
IUSDCOP,20231228,1513,3890.7,3890.7,3890.7,3890.7,1,0
IUSDCOP,20231228,1515,3890.7,3890.7,3887.0,3887.0,1,0
IUSDCOP,20231228,1518,3882.0,3882.0,3882.0,3882.0,1,0
IUSDCOP,20231228,1519,3881.9,3884.7,3881.9,3884.7,2,0
IUSDCOP,20231228,1528,3885.0,3885.0,3885.0,3885.0,1,0
IUSDCOP,20231228,1535,3885.0,3885.0,3881.5,3881.5,1,0
IUSDCOP,20231228,1657,3881.5,3881.5,3881.5,3881.5,1,0
IUSDCOP,20231228,1921,3881.5,3881.5,3881.5,3881.5,0,0
IUSDCOP,20231229,0051,3881.5,3881.5,3881.5,3881.5,0,0
IUSDCOP,20231229,0620,3881.5,3881.5,3881.5,3881.5,0,0
IUSDCOP,20231229,0931,3881.5,3884.1,3881.5,3884.1,1,0
IUSDCOP,20231229,1050,3884.1,3884.1,3881.7,3881.7,7,0
IUSDCOP,20231229,1051,3881.6,3881.6,3881.5,3881.5,2,0
IUSDCOP,20231229,1052,3881.6,3881.6,3881.4,3881.4,3,0
IUSDCOP,20231229,1053,3881.4,3881.4,3881.4,3881.4,0,0
IUSDCOP,20231229,1054,3881.3,3881.3,3881.3,3881.3,1,0
IUSDCOP,20231229,1055,3881.3,3881.7,3881.3,3881.7,1,0
IUSDCOP,20231229,1056,3881.7,3882.1,3881.7,3882.1,7,0
IUSDCOP,20231229,1057,3882.0,3882.1,3882.0,3882.1,8,0
IUSDCOP,20231229,1058,3882.1,3882.1,3882.1,3882.1,0,0
IUSDCOP,20231229,1150,3882.1,3882.1,3882.1,3882.1,0,0